시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,480	0	0.00%	9,421	43
11:15	4,470	10	- 0.22%	9,418	43
11:13	4,500	20	+ 0.45%	8,985	41
11:11	4,495	15	+ 0.34%	8,979	41
11:10	4,495	15	+ 0.34%	8,968	41
11:09	4,525	45	+ 1.00%	8,730	39
11:06	4,525	45	+ 1.00%	8,728	39
11:04	4,525	45	+ 1.00%	8,727	39
11:01	4,485	5	+ 0.11%	8,574	39
11:00	4,485	5	+ 0.11%	8,570	39