시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	160	- 3.57%	26,096	116
15:19	4,350	130	- 2.90%	24,798	110
15:17	4,350	130	- 2.90%	24,529	109
15:16	4,360	120	- 2.68%	24,162	108
15:15	4,380	100	- 2.23%	24,022	107
15:10	4,360	120	- 2.68%	24,011	107
15:09	4,395	85	- 1.90%	23,861	106
15:07	4,355	125	- 2.79%	23,721	106
15:05	4,370	110	- 2.46%	22,047	98
14:53	4,375	105	- 2.34%	20,936	93