시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	510	14	- 2.67%	40,054	21
09:39	509	15	- 2.86%	39,498	21
09:38	509	15	- 2.86%	39,496	21
09:36	504	20	- 3.82%	39,305	21
09:32	504	20	- 3.82%	37,586	20
09:31	504	20	- 3.82%	37,331	20
09:30	505	19	- 3.63%	36,343	19
09:28	505	19	- 3.63%	35,867	19
09:27	506	18	- 3.44%	32,934	17
09:26	507	17	- 3.24%	30,894	16