시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	493	31	- 5.92%	56,064	29
09:54	499	25	- 4.77%	55,554	29
09:53	491	33	- 6.30%	55,553	29
09:52	491	33	- 6.30%	55,069	28
09:47	501	23	- 4.39%	55,047	28
09:46	487	37	- 7.06%	55,046	28
09:45	495	29	- 5.53%	51,561	27
09:43	495	29	- 5.53%	51,549	27
09:42	495	29	- 5.53%	51,037	26
09:41	488	36	- 6.87%	50,128	26