시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	509	15	- 2.86%	62,708	32
10:13	509	15	- 2.86%	62,614	32
10:12	509	15	- 2.86%	62,177	32
10:10	505	19	- 3.63%	61,829	32
10:04	505	19	- 3.63%	61,391	31
10:03	501	23	- 4.39%	61,264	31
10:02	506	18	- 3.44%	61,263	31
10:01	505	19	- 3.63%	59,955	31
10:00	500	24	- 4.58%	59,953	31
09:59	507	17	- 3.24%	59,825	31