시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	495	29	- 5.53%	79,879	41
10:37	487	37	- 7.06%	79,878	41
10:35	501	23	- 4.39%	73,683	38
10:32	501	23	- 4.39%	68,438	35
10:30	501	23	- 4.39%	68,062	35
10:27	501	23	- 4.39%	67,973	35
10:26	490	34	- 6.49%	67,971	35
10:24	508	16	- 3.05%	62,869	32
10:23	508	16	- 3.05%	62,858	32
10:22	504	20	- 3.82%	62,855	32