시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	504	20	- 3.82%	82,464	42
10:54	504	20	- 3.82%	82,350	42
10:52	505	19	- 3.63%	82,134	42
10:51	503	21	- 4.01%	81,532	41
10:50	504	20	- 3.82%	81,208	41
10:46	499	25	- 4.77%	81,206	41
10:44	499	25	- 4.77%	81,155	41
10:43	498	26	- 4.96%	81,150	41
10:42	498	26	- 4.96%	81,118	41
10:41	496	28	- 5.34%	81,036	41