시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	517	7	- 1.34%	84,829	43
11:05	515	9	- 1.72%	84,762	43
11:04	517	7	- 1.34%	84,473	43
11:03	510	14	- 2.67%	84,419	43
11:02	509	15	- 2.86%	83,954	43
11:01	509	15	- 2.86%	83,946	43
11:00	505	19	- 3.63%	83,910	43
10:59	505	19	- 3.63%	83,472	42
10:58	505	19	- 3.63%	83,327	42
10:57	505	19	- 3.63%	83,208	42