시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	513	11	- 2.10%	30,356	16
09:22	500	24	- 4.58%	29,828	16
09:21	488	36	- 6.87%	29,525	16
09:20	501	23	- 4.39%	25,811	14
09:19	510	14	- 2.67%	24,381	13
09:16	515	9	- 1.72%	23,049	12
09:13	515	9	- 1.72%	20,295	11
09:12	504	20	- 3.82%	17,562	10
09:11	510	14	- 2.67%	15,132	8
09:10	519	5	- 0.95%	14,881	8