시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	510	14	- 2.67%	24,381	13
09:16	515	9	- 1.72%	23,049	12
09:13	515	9	- 1.72%	20,295	11
09:12	504	20	- 3.82%	17,562	10
09:11	510	14	- 2.67%	15,132	8
09:10	519	5	- 0.95%	14,881	8
09:09	521	3	- 0.57%	14,662	8
09:08	522	2	- 0.38%	14,631	8
09:07	522	2	- 0.38%	14,466	8
09:06	516	8	- 1.53%	14,159	8