시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	504	20	- 3.82%	37,331	20
09:30	505	19	- 3.63%	36,343	19
09:28	505	19	- 3.63%	35,867	19
09:27	506	18	- 3.44%	32,934	17
09:26	507	17	- 3.24%	30,894	16
09:25	507	17	- 3.24%	30,844	16
09:23	513	11	- 2.10%	30,356	16
09:22	500	24	- 4.58%	29,828	16
09:21	488	36	- 6.87%	29,525	16
09:20	501	23	- 4.39%	25,811	14