시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	500	24	- 4.58%	96,987	49
12:00	500	24	- 4.58%	96,186	49
11:59	501	23	- 4.39%	96,154	49
11:56	502	22	- 4.20%	95,882	49
11:55	496	28	- 5.34%	95,881	49
11:50	496	28	- 5.34%	95,681	49
11:49	491	33	- 6.30%	94,908	48
11:48	505	19	- 3.63%	91,483	46
11:43	506	18	- 3.44%	91,383	46
11:42	506	18	- 3.44%	91,373	46