시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	501	23	- 4.39%	68,062	35
10:27	501	23	- 4.39%	67,973	35
10:26	490	34	- 6.49%	67,971	35
10:24	508	16	- 3.05%	62,869	32
10:23	508	16	- 3.05%	62,858	32
10:22	504	20	- 3.82%	62,855	32
10:17	509	15	- 2.86%	62,708	32
10:13	509	15	- 2.86%	62,614	32
10:12	509	15	- 2.86%	62,177	32
10:10	505	19	- 3.63%	61,829	32