시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,870	70	+ 0.65%	7,532	82
12:42	10,860	60	+ 0.56%	7,509	82
12:41	10,850	50	+ 0.46%	7,436	81
12:39	10,850	50	+ 0.46%	7,430	81
12:38	10,850	50	+ 0.46%	7,375	80
12:37	10,850	50	+ 0.46%	7,291	79
12:36	10,850	50	+ 0.46%	6,877	75
12:34	10,850	50	+ 0.46%	6,808	74
12:31	10,850	50	+ 0.46%	6,799	74
12:30	10,850	50	+ 0.46%	6,783	74