시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,850	50	+ 0.46%	7,858	85
13:09	10,850	50	+ 0.46%	7,843	85
13:08	10,850	50	+ 0.46%	7,804	85
13:06	10,850	50	+ 0.46%	7,791	85
13:05	10,850	50	+ 0.46%	7,679	83
13:04	10,850	50	+ 0.46%	7,665	83
13:00	10,860	60	+ 0.56%	7,547	82
12:52	10,860	60	+ 0.56%	7,537	82
12:47	10,860	60	+ 0.56%	7,535	82
12:46	10,860	60	+ 0.56%	7,534	82