시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,850	50	+ 0.46%	7,967	87
13:25	10,850	50	+ 0.46%	7,951	86
13:24	10,850	50	+ 0.46%	7,945	86
13:23	10,850	50	+ 0.46%	7,941	86
13:22	10,850	50	+ 0.46%	7,934	86
13:17	10,850	50	+ 0.46%	7,933	86
13:16	10,850	50	+ 0.46%	7,916	86
13:14	10,850	50	+ 0.46%	7,872	85
13:13	10,850	50	+ 0.46%	7,865	85
13:11	10,850	50	+ 0.46%	7,859	85