시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,850	50	+ 0.46%	8,829	96
13:42	10,850	50	+ 0.46%	8,592	93
13:41	10,850	50	+ 0.46%	8,590	93
13:40	10,850	50	+ 0.46%	8,589	93
13:39	10,850	50	+ 0.46%	8,584	93
13:37	10,850	50	+ 0.46%	8,364	91
13:36	10,840	40	+ 0.37%	8,315	90
13:34	10,850	50	+ 0.46%	8,265	90
13:31	10,860	60	+ 0.56%	8,221	89
13:27	10,860	60	+ 0.56%	8,216	89