시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,860	60	+ 0.56%	9,251	100
13:57	10,860	60	+ 0.56%	9,149	99
13:56	10,860	60	+ 0.56%	9,146	99
13:55	10,860	60	+ 0.56%	9,143	99
13:53	10,850	50	+ 0.46%	9,139	99
13:52	10,860	60	+ 0.56%	9,134	99
13:51	10,860	60	+ 0.56%	9,131	99
13:50	10,860	60	+ 0.56%	9,128	99
13:48	10,850	50	+ 0.46%	9,122	99
13:47	10,850	50	+ 0.46%	8,881	96