시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,870	70	+ 0.65%	10,379	113
14:08	10,870	70	+ 0.65%	10,354	112
14:07	10,880	80	+ 0.74%	9,871	107
14:06	10,880	80	+ 0.74%	9,868	107
14:05	10,870	70	+ 0.65%	9,734	106
14:04	10,870	70	+ 0.65%	9,731	106
14:03	10,870	70	+ 0.65%	9,728	106
14:02	10,870	70	+ 0.65%	9,726	106
14:01	10,870	70	+ 0.65%	9,723	106
14:00	10,870	70	+ 0.65%	9,717	106