시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,900	100	+ 0.93%	217	2
09:06	10,900	100	+ 0.93%	198	2
09:05	10,900	100	+ 0.93%	196	2
09:04	10,900	100	+ 0.93%	193	2
09:03	10,920	120	+ 1.11%	191	2
09:02	10,900	100	+ 0.93%	122	1
09:01	10,950	150	+ 1.39%	103	1
09:00	10,870	70	+ 0.65%	39	0