시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,850	50	+ 0.46%	1,088	12
09:18	10,850	50	+ 0.46%	1,061	12
09:17	10,880	80	+ 0.74%	1,002	11
09:16	10,880	80	+ 0.74%	998	11
09:15	10,850	50	+ 0.46%	763	8
09:13	10,880	80	+ 0.74%	383	4
09:12	10,880	80	+ 0.74%	326	4
09:11	10,890	90	+ 0.83%	227	2
09:10	10,890	90	+ 0.83%	223	2
09:08	10,900	100	+ 0.93%	219	2