시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,880	80	+ 0.74%	1,375	15
09:40	10,880	80	+ 0.74%	1,305	14
09:38	10,880	80	+ 0.74%	1,304	14
09:36	10,890	90	+ 0.83%	1,284	14
09:34	10,880	80	+ 0.74%	1,283	14
09:33	10,880	80	+ 0.74%	1,243	14
09:32	10,860	60	+ 0.56%	1,193	13
09:31	10,880	80	+ 0.74%	1,192	13
09:21	10,850	50	+ 0.46%	1,171	13
09:20	10,850	50	+ 0.46%	1,151	13