시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,810	10	+ 0.09%	14,082	153
14:30	10,840	40	+ 0.37%	13,097	142
14:23	10,840	40	+ 0.37%	11,432	124
14:22	10,850	50	+ 0.46%	11,431	124
14:21	10,850	50	+ 0.46%	11,425	124
14:20	10,830	30	+ 0.28%	11,424	124
14:13	10,850	50	+ 0.46%	10,665	116
14:12	10,870	70	+ 0.65%	10,443	113
14:11	10,870	70	+ 0.65%	10,440	113
14:10	10,870	70	+ 0.65%	10,434	113