시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,890	90	+ 0.83%	1,991	22
09:52	10,890	90	+ 0.83%	1,864	20
09:51	10,880	80	+ 0.74%	1,518	16
09:50	10,880	80	+ 0.74%	1,403	15
09:49	10,880	80	+ 0.74%	1,402	15
09:48	10,880	80	+ 0.74%	1,397	15
09:47	10,880	80	+ 0.74%	1,396	15
09:46	10,880	80	+ 0.74%	1,394	15
09:44	10,880	80	+ 0.74%	1,392	15
09:43	10,880	80	+ 0.74%	1,386	15