시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,870	70	+ 0.65%	2,175	24
10:09	10,870	70	+ 0.65%	2,155	23
10:08	10,890	90	+ 0.83%	2,143	23
10:07	10,900	100	+ 0.93%	2,112	23
10:05	10,900	100	+ 0.93%	2,106	23
10:04	10,900	100	+ 0.93%	2,072	23
10:03	10,900	100	+ 0.93%	2,047	22
10:02	10,900	100	+ 0.93%	2,046	22
09:58	10,900	100	+ 0.93%	2,005	22
09:53	10,890	90	+ 0.83%	1,991	22