시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,850	50	+ 0.46%	2,611	28
10:33	10,850	50	+ 0.46%	2,570	28
10:32	10,860	60	+ 0.56%	2,544	28
10:31	10,860	60	+ 0.56%	2,529	27
10:23	10,880	80	+ 0.74%	2,511	27
10:18	10,840	40	+ 0.37%	2,488	27
10:16	10,860	60	+ 0.56%	2,381	26
10:14	10,870	70	+ 0.65%	2,278	25
10:13	10,870	70	+ 0.65%	2,276	25
10:11	10,880	80	+ 0.74%	2,184	24