시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,900	100	+ 0.93%	4,103	45
10:53	10,900	100	+ 0.93%	4,013	44
10:52	10,860	60	+ 0.56%	3,614	39
10:47	10,870	70	+ 0.65%	3,613	39
10:46	10,860	60	+ 0.56%	3,608	39
10:45	10,870	70	+ 0.65%	3,588	39
10:43	10,870	70	+ 0.65%	2,750	30
10:40	10,860	60	+ 0.56%	2,739	30
10:38	10,850	50	+ 0.46%	2,692	29
10:37	10,870	70	+ 0.65%	2,626	29