시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,880	80	+ 0.74%	4,948	54
11:49	10,880	80	+ 0.74%	4,947	54
11:44	10,880	80	+ 0.74%	4,946	54
11:40	10,870	70	+ 0.65%	4,941	54
11:34	10,880	80	+ 0.74%	4,919	53
11:31	10,890	90	+ 0.83%	4,487	49
11:29	10,900	100	+ 0.93%	4,401	48
11:28	10,900	100	+ 0.93%	4,400	48
11:18	10,900	100	+ 0.93%	4,399	48
11:17	10,900	100	+ 0.93%	4,398	48