시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,850	50	+ 0.46%	6,696	73
12:25	10,850	50	+ 0.46%	6,695	73
12:24	10,850	50	+ 0.46%	6,679	73
12:13	10,840	40	+ 0.37%	6,437	70
12:12	10,840	40	+ 0.37%	6,373	69
12:11	10,840	40	+ 0.37%	5,915	64
12:09	10,860	60	+ 0.56%	5,076	55
12:06	10,880	80	+ 0.74%	4,994	54
12:03	10,870	70	+ 0.65%	4,993	54
11:57	10,880	80	+ 0.74%	4,949	54