시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,850	50	+ 0.46%	7,436	81
12:39	10,850	50	+ 0.46%	7,430	81
12:38	10,850	50	+ 0.46%	7,375	80
12:37	10,850	50	+ 0.46%	7,291	79
12:36	10,850	50	+ 0.46%	6,877	75
12:34	10,850	50	+ 0.46%	6,808	74
12:31	10,850	50	+ 0.46%	6,799	74
12:30	10,850	50	+ 0.46%	6,783	74
12:29	10,850	50	+ 0.46%	6,748	73
12:28	10,850	50	+ 0.46%	6,713	73