시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,900	100	+ 0.93%	4,399	48
11:17	10,900	100	+ 0.93%	4,398	48
11:16	10,900	100	+ 0.93%	4,397	48
11:15	10,900	100	+ 0.93%	4,395	48
11:08	10,900	100	+ 0.93%	4,390	48
11:06	10,900	100	+ 0.93%	4,389	48
11:02	10,900	100	+ 0.93%	4,383	48
11:01	10,890	90	+ 0.83%	4,328	47
10:58	10,890	90	+ 0.83%	4,309	47
10:57	10,880	80	+ 0.74%	4,307	47