시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	10,870	70	+ 0.65%	19,316	209
15:18	10,770	30	- 0.28%	19,218	208
15:17	10,800	0	0.00%	19,177	208
15:16	10,800	0	0.00%	19,141	207
15:15	10,780	20	- 0.19%	19,070	207
15:14	10,800	0	0.00%	18,887	205
15:13	10,800	0	0.00%	18,610	202
15:12	10,800	0	0.00%	18,533	201
15:11	10,800	0	0.00%	18,517	201
15:10	10,770	30	- 0.28%	18,395	199