시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,850	50	+ 0.46%	9,139	99
13:52	10,860	60	+ 0.56%	9,134	99
13:51	10,860	60	+ 0.56%	9,131	99
13:50	10,860	60	+ 0.56%	9,128	99
13:48	10,850	50	+ 0.46%	9,122	99
13:47	10,850	50	+ 0.46%	8,881	96
13:44	10,850	50	+ 0.46%	8,829	96
13:42	10,850	50	+ 0.46%	8,592	93
13:41	10,850	50	+ 0.46%	8,590	93
13:40	10,850	50	+ 0.46%	8,589	93