시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,590	79	- 4.73%	130,748	210
13:07	1,596	73	- 4.37%	130,248	209
13:04	1,596	73	- 4.37%	130,239	209
13:01	1,590	79	- 4.73%	130,231	209
13:00	1,591	78	- 4.67%	120,432	193
12:57	1,597	72	- 4.31%	120,180	193
12:54	1,597	72	- 4.31%	119,680	192
12:53	1,597	72	- 4.31%	119,670	192
12:52	1,592	77	- 4.61%	119,631	192
12:51	1,593	76	- 4.55%	119,614	192