시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,586	83	- 4.97%	140,664	225
13:25	1,586	83	- 4.97%	140,400	225
13:24	1,594	75	- 4.49%	140,373	225
13:22	1,594	75	- 4.49%	140,361	225
13:19	1,587	82	- 4.91%	138,323	222
13:18	1,587	82	- 4.91%	138,288	222
13:17	1,587	82	- 4.91%	138,088	221
13:16	1,589	80	- 4.79%	136,221	218
13:15	1,590	79	- 4.73%	132,087	212
13:10	1,589	80	- 4.79%	131,887	211