시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,596	73	- 4.37%	148,187	237
13:47	1,596	73	- 4.37%	148,118	237
13:45	1,595	74	- 4.43%	147,115	236
13:44	1,593	76	- 4.55%	146,335	234
13:43	1,590	79	- 4.73%	144,615	232
13:36	1,591	78	- 4.67%	144,015	231
13:35	1,585	84	- 5.03%	144,014	231
13:34	1,581	88	- 5.27%	143,324	230
13:33	1,585	84	- 5.03%	143,161	229
13:30	1,586	83	- 4.97%	141,121	226