시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,608	61	- 3.66%	159,682	256
14:00	1,607	62	- 3.72%	157,982	253
13:57	1,604	65	- 3.90%	155,982	250
13:56	1,590	79	- 4.73%	152,996	245
13:55	1,587	82	- 4.91%	150,491	241
13:54	1,597	72	- 4.31%	150,490	241
13:53	1,597	72	- 4.31%	150,488	241
13:52	1,586	83	- 4.97%	150,487	241
13:51	1,596	73	- 4.37%	150,187	240
13:50	1,596	73	- 4.37%	149,187	239