시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,594	75	- 4.49%	165,233	265
14:16	1,599	70	- 4.19%	164,805	264
14:15	1,599	70	- 4.19%	164,792	264
14:14	1,598	71	- 4.25%	164,779	264
14:13	1,598	71	- 4.25%	164,756	264
14:08	1,613	56	- 3.36%	164,750	264
14:07	1,601	68	- 4.07%	163,760	262
14:06	1,613	56	- 3.36%	163,701	262
14:05	1,598	71	- 4.25%	161,698	259
14:04	1,598	71	- 4.25%	159,689	256