시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,598	71	- 4.25%	165,699	265
14:32	1,595	74	- 4.43%	165,697	265
14:31	1,595	74	- 4.43%	165,654	265
14:28	1,608	61	- 3.66%	165,644	265
14:27	1,609	60	- 3.60%	165,642	265
14:26	1,608	61	- 3.66%	165,616	265
14:23	1,609	60	- 3.60%	165,444	265
14:21	1,596	73	- 4.37%	165,443	265
14:20	1,596	73	- 4.37%	165,439	265
14:18	1,594	75	- 4.49%	165,433	265