시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,599	70	- 4.19%	169,397	271
14:49	1,600	69	- 4.13%	169,387	271
14:48	1,586	83	- 4.97%	167,387	268
14:47	1,586	83	- 4.97%	167,080	268
14:43	1,600	69	- 4.13%	166,102	266
14:42	1,609	60	- 3.60%	166,068	266
14:40	1,609	60	- 3.60%	166,052	266
14:37	1,609	60	- 3.60%	165,996	266
14:36	1,608	61	- 3.66%	165,896	266
14:34	1,608	61	- 3.66%	165,864	266