시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,657	12	- 0.72%	5,895	10
09:21	1,656	13	- 0.78%	5,894	10
09:20	1,656	13	- 0.78%	4,217	7
09:19	1,656	13	- 0.78%	4,144	7
09:17	1,654	15	- 0.90%	3,456	6
09:16	1,656	13	- 0.78%	3,451	6
09:15	1,657	12	- 0.72%	3,450	6
09:13	1,652	17	- 1.02%	3,449	6
09:10	1,666	3	- 0.18%	3,350	6
09:06	1,668	1	- 0.06%	3,349	6