시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,631	38	- 2.28%	16,926	28
09:39	1,631	38	- 2.28%	16,874	28
09:38	1,631	38	- 2.28%	16,764	28
09:37	1,642	27	- 1.62%	13,099	22
09:33	1,639	30	- 1.80%	13,056	22
09:32	1,640	29	- 1.74%	12,983	21
09:31	1,635	34	- 2.04%	12,892	21
09:28	1,644	25	- 1.50%	8,624	14
09:25	1,657	12	- 0.72%	5,972	10
09:23	1,657	12	- 0.72%	5,897	10