시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,628	41	- 2.46%	18,895	31
09:49	1,628	41	- 2.46%	18,764	31
09:48	1,629	40	- 2.40%	18,617	31
09:47	1,629	40	- 2.40%	18,575	31
09:46	1,628	41	- 2.46%	18,567	31
09:45	1,629	40	- 2.40%	18,445	30
09:44	1,632	37	- 2.22%	17,140	28
09:43	1,639	30	- 1.80%	17,100	28
09:42	1,639	30	- 1.80%	17,098	28
09:41	1,631	38	- 2.28%	17,097	28