시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,606	63	- 3.78%	28,672	47
10:01	1,605	64	- 3.84%	28,298	46
10:00	1,607	62	- 3.72%	27,071	44
09:59	1,621	48	- 2.88%	23,380	38
09:57	1,614	55	- 3.30%	23,326	38
09:56	1,622	47	- 2.82%	23,025	38
09:55	1,615	54	- 3.24%	22,910	38
09:54	1,621	48	- 2.88%	22,909	38
09:53	1,624	45	- 2.70%	22,900	38
09:51	1,610	59	- 3.54%	22,895	38