시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,613	56	- 3.36%	37,798	61
10:14	1,601	68	- 4.07%	37,797	61
10:13	1,611	58	- 3.48%	37,596	61
10:12	1,610	59	- 3.54%	37,574	61
10:11	1,611	58	- 3.48%	37,514	61
10:10	1,600	69	- 4.13%	37,493	61
10:09	1,605	64	- 3.84%	29,434	48
10:06	1,615	54	- 3.24%	28,699	47
10:05	1,615	54	- 3.24%	28,698	47
10:04	1,615	54	- 3.24%	28,673	47