시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,593	76	- 4.55%	176,615	283
15:05	1,589	80	- 4.79%	176,614	283
15:03	1,592	77	- 4.61%	176,523	283
15:02	1,584	85	- 5.09%	176,510	283
15:01	1,593	76	- 4.55%	169,828	272
15:00	1,593	76	- 4.55%	169,718	272
14:59	1,593	76	- 4.55%	169,659	272
14:58	1,594	75	- 4.49%	169,633	272
14:57	1,599	70	- 4.19%	169,553	272
14:56	1,599	70	- 4.19%	169,552	272