시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,606	63	- 3.78%	51,158	83
10:28	1,602	67	- 4.01%	51,045	83
10:26	1,601	68	- 4.07%	51,043	83
10:25	1,599	70	- 4.19%	51,039	83
10:24	1,603	66	- 3.95%	50,636	82
10:23	1,597	72	- 4.31%	49,261	80
10:22	1,596	73	- 4.37%	49,260	80
10:21	1,594	75	- 4.49%	48,116	78
10:20	1,605	64	- 3.84%	37,803	61
10:16	1,603	66	- 3.95%	37,801	61