시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,603	66	- 3.95%	57,751	93
10:43	1,599	70	- 4.19%	56,875	92
10:42	1,603	66	- 3.95%	52,224	85
10:41	1,612	57	- 3.42%	52,221	85
10:39	1,613	56	- 3.36%	52,121	84
10:37	1,613	56	- 3.36%	52,090	84
10:36	1,600	69	- 4.13%	52,089	84
10:35	1,599	70	- 4.19%	51,358	83
10:34	1,601	68	- 4.07%	51,285	83
10:32	1,606	63	- 3.78%	51,258	83