시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,599	70	- 4.19%	66,331	107
10:55	1,598	71	- 4.25%	66,155	107
10:54	1,599	70	- 4.19%	63,968	103
10:51	1,598	71	- 4.25%	63,634	103
10:50	1,598	71	- 4.25%	62,805	101
10:49	1,597	72	- 4.31%	60,872	98
10:48	1,598	71	- 4.25%	60,661	98
10:47	1,598	71	- 4.25%	60,632	98
10:46	1,597	72	- 4.31%	60,631	98
10:45	1,597	72	- 4.31%	58,984	95