시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,595	74	- 4.43%	74,836	121
11:18	1,595	74	- 4.43%	74,834	121
11:17	1,595	74	- 4.43%	74,332	120
11:16	1,595	74	- 4.43%	73,619	119
11:13	1,597	72	- 4.31%	69,633	112
11:10	1,608	61	- 3.66%	68,211	110
11:09	1,608	61	- 3.66%	68,192	110
11:06	1,608	61	- 3.66%	68,129	110
11:01	1,608	61	- 3.66%	68,119	110
10:57	1,599	70	- 4.19%	68,118	110